Aave
AAVE · 美元计价
$127.64
-4.98%
≈ ￥842.424
(-$6.69)
更新于 2026-11-03 05:50:02
24H 最高$137.02
24H 最低$126.38
今日开盘$134.33
24H 成交量$2,424.25万
流通市值$19.63亿
24H 涨跌额(-$6.69)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,231.70万 | — | -6.95% |
| 175 |
USUALUsual
|
$0.01001 | $0.01046 | $0.00962 | $98.44万 | $508.07万 | -3.94% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.20% |
| 192 |
NEXONexo
|
$0.735 | $0.775 | $0.724 | $85.37万 | $4.83亿 | -4.30% |
| 113 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.27 | $206.44万 | — | 11.91% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 128 |
NILNillion
|
$0.06487 | $0.07062 | $0.06392 | $167.03万 | $3,410.71万 | -7.82% |
| 434 |
MIRAMira Network
|
$0.03915 | $0.04036 | $0.03818 | $28.15万 | $752.28万 | -1.81% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 363 |
GUNGunz
|
$0.00199 | $0.002096 | $0.001939 | $37.30万 | $120.05万 | -3.54% |
| 519 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.11万 | $873.50万 | -2.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.21万 | $1,063.56万 | -4.56% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 362 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.40万 | — | -6.90% |
| 63 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $510.47万 | — | -1.40% |
相关站点
共 40 个
Ethereum _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _币种排行
Stacks _加密货币行情
TQQQB _比特币行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
Litecoin _币种排行
First Digital _以太坊ETH价格
THORChain _以太坊ETH价格
BNCB _BTC行情
Gram _数字货币市值
Plasma _数字货币市值
LayerZero _加密货币行情
SOXLB _比特币
CRCLB _币种排行
1000CAT _币种排行
Aster _数字货币市值
BEAMX _比特币
ZAMA _BTC行情
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _数字货币市值
Mitosis _数字货币市值
Zcash _BTC行情
Lisk _比特币
SNDKB _数字货币市值
MRVLB _以太坊ETH价格
Sui _BTC行情
USDC _比特币
Tether Gold _比特币
AMDB _比特币
Ondo _比特币
MARSCOIN _数字货币市值
SKHYB _比特币
BEAMX _比特币行情
Artificial _BTC行情
Eigenlayer _数字货币市值
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值