Usual
USUAL · 美元计价
$0.01015
-7.98%
≈ ￥0.06699
(-$0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.01106
24H 最低$0.01004
今日开盘$0.01103
24H 成交量$97.70万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.54 | $766.89 | $739.39 | $437.72万 | $7,586.77万 | -0.98% |
| 189 |
USUALUsual
|
$0.01015 | $0.01106 | $0.01004 | $97.70万 | $553.48万 | -7.98% |
| 445 |
LAYERSolayer
|
$0.0439 | $0.0466 | $0.0418 | $26.66万 | $956.75万 | -5.59% |
| 167 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $119.63万 | $4.37亿 | -1.92% |
| 132 |
SOXSBSOXSB
|
$54 | $55.95 | $52.66 | $197.76万 | — | 1.54% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 222 |
NILNillion
|
$0.04988 | $0.0522 | $0.04644 | $79.29万 | $2,843.37万 | -4.28% |
| 386 |
MIRAMira Network
|
$0.03073 | $0.03195 | $0.02895 | $33.73万 | $601.48万 | -3.06% |
| 329 |
HOLOHoloworld AI
|
$0.0459 | $0.0491 | $0.0427 | $45.41万 | $1,609.25万 | -6.52% |
| 193 |
GUNGunz
|
$0.001493 | $0.001625 | $0.001447 | $96.60万 | $94.30万 | -8.12% |
| 365 |
RARESuperRare
|
$0.00861 | $0.00919 | $0.00822 | $37.09万 | $634.01万 | -6.11% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 182 |
CYBERCyberConnect
|
$0.225 | $0.231 | $0.212 | $109.81万 | $959.60万 | -1.75% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 518 |
GLMGolem
|
$0.0912 | $0.0945 | $0.0859 | $15.19万 | $9,240.08万 | -3.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 310 |
FOGOFOGO
|
$0.00179 | $0.00186 | $0.00164 | $47.96万 | — | -3.76% |
| 94 |
KORUBKORUB
|
$7.19 | $7.34 | $6.77 | $334.91万 | — | -1.78% |