Aevo
AEVO · 美元计价
$0.01949
-2.89%
≈ ￥0.128634
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02007
24H 成交量$8.13万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$841.5 | $915.00 | $830.43 | $1,969.89万 | — | -7.78% |
| 171 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $100.26万 | $508.07万 | -2.83% |
| 629 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.82万 | $1,207.53万 | -3.57% |
| 174 |
NEXONexo
|
$0.749 | $0.77 | $0.724 | $95.59万 | $4.83亿 | -2.09% |
| 111 |
SOXSBSOXSB
|
$56.97 | $58.56 | $48.43 | $213.02万 | — | 16.31% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 119 |
NILNillion
|
$0.06675 | $0.06845 | $0.06392 | $180.72万 | $3,410.71万 | -2.18% |
| 361 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03782 | $38.14万 | $752.28万 | -3.40% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 344 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $39.84万 | $120.05万 | -5.83% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 489 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.75% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 577 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.27% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 73 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $433.08万 | — | -10.44% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Artificial _数字货币市值
PAX Gold _比特币
CRWVB _币种排行
Avalanche _比特币
BNCB _加密货币行情
BNCB _加密货币行情
Lisk _加密货币行情
QQQB _比特币行情
BEAMX _数字货币市值
BNB _比特币
LITEB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polkadot _BTC行情
Aerodrome _比特币行情
MARSCOIN _BTC行情
KORUB _以太坊ETH价格
Zcash _数字货币市值
SNXXB _以太坊ETH价格
United Stables _加密货币行情
Bitcoin _比特币
Tether Gold _币种排行
MegaETH _数字货币市值
LITEB _币种排行
First Digital _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _比特币
SNXXB _数字货币市值
SNDKB _BTC行情
Ethena _币种排行
BitTensor _数字货币市值
First Digital _比特币行情
Worldcoin _加密货币行情
Quant _币种排行
TONToken _比特币行情
SOXLB _以太坊ETH价格
Near Protocol _比特币行情
SNXXB _比特币
Aave _BTC行情
MegaETH _比特币行情