Aster
ASTER · 美元计价
$0.646
0.30%
≈ ￥4.2636
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6441
24H 成交量$773.99万
流通市值$10.61亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$737.38 | $744.77 | $662.09 | $1,925.26万 | $7,586.77万 | 9.19% |
| 144 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00974 | $139.82万 | $551.04万 | 7.03% |
| 626 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.29万 | $1,068.50万 | 0.99% |
| 254 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $62.68万 | $4.66亿 | -0.41% |
| 67 |
SOXSBSOXSB
|
$54.2 | $78.38 | $53.24 | $584.42万 | — | -27.42% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NILNillion
|
$0.05815 | $0.05923 | $0.05594 | $117.45万 | $3,208.82万 | 2.36% |
| 573 |
MIRAMira Network
|
$0.03502 | $0.03642 | $0.03434 | $15.21万 | $686.46万 | 0.23% |
| 565 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $15.67万 | $1,880.30万 | 4.84% |
| 289 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $52.79万 | $103.36万 | 1.14% |
| 639 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01058 | $9.06万 | $788.90万 | -3.36% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 157 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.257 | $122.00万 | $1,150.06万 | -6.18% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 620 |
GLMGolem
|
$0.1019 | $0.105 | $0.1001 | $10.61万 | $1.04亿 | -0.10% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 399 |
FOGOFOGO
|
$0.0019 | $0.00203 | $0.0019 | $32.66万 | — | -5.00% |
| 46 |
KORUBKORUB
|
$7.84 | $7.94 | $6.22 | $1,053.04万 | — | 17.72% |
相关站点
共 40 个
PAX Gold _币种排行
Avalanche _数字货币市值
莱特币 _加密货币行情
Filecoin _数字货币市值
Render _比特币行情
Injective _比特币
Ether.fi _BTC行情
恒星币 _比特币
AMDB _数字货币市值
BMNRB _加密货币行情
Aptos _数字货币市值
Tether Gold _BTC行情
Holo _数字货币市值
Polkadot _以太坊ETH价格
Sui _比特币行情
Pepe _加密货币行情
QQQB _比特币
Ether.fi _币种排行
Raydium _数字货币市值
Worldcoin _币种排行
Meteora _比特币
PAX Gold _以太坊ETH价格
TONToken _比特币
Pepe _币种排行
ONEchain _以太坊ETH价格
SOXSB _币种排行
Pyth Network _数字货币市值
Internet _数字货币市值
狗币 _币种排行
Bubblemaps _加密货币行情
USD1 _比特币行情
Zilliqa _比特币
SOXSB _币种排行
达世币 _比特币行情
Ethena _比特币
USDC _数字货币市值
Pudgy Penguins _比特币
MarsCoin _数字货币市值
以太经典 _以太坊ETH价格
LayerZero _数字货币市值