Astar
ASTR · 美元计价
$0.00555
-4.10%
≈ ￥0.03663
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.005801
24H 最低$0.005548
今日开盘$0.005787
24H 成交量$7.25万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$841.85 | $915.00 | $830.43 | $2,063.36万 | — | -7.64% |
| 170 |
USUALUsual
|
$0.00983 | $0.0104 | $0.00962 | $99.79万 | $508.07万 | -5.30% |
| 631 |
LAYERSolayer
|
$0.0563 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.22% |
| 175 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.41万 | $4.83亿 | -4.14% |
| 112 |
SOXSBSOXSB
|
$55.88 | $58.56 | $48.27 | $207.33万 | — | 15.22% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 124 |
NILNillion
|
$0.06456 | $0.06996 | $0.06392 | $164.13万 | $3,410.71万 | -6.38% |
| 372 |
MIRAMira Network
|
$0.03797 | $0.04036 | $0.03791 | $36.75万 | $752.28万 | -5.57% |
| 585 |
HOLOHoloworld AI
|
$0.0552 | $0.0568 | $0.0546 | $13.21万 | $1,928.80万 | -2.82% |
| 360 |
GUNGunz
|
$0.001929 | $0.002096 | $0.00192 | $38.31万 | $120.05万 | -7.66% |
| 546 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $16.86万 | $873.50万 | -3.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.244 | $21.13万 | $1,063.56万 | -6.46% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.18万 | $1.11亿 | -1.44% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 373 |
FOGOFOGO
|
$0.00236 | $0.00261 | $0.00236 | $36.31万 | — | -9.23% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $497.09万 | — | -8.53% |
相关站点
共 40 个
TONToken _BTC行情
SNDKB _BTC行情
Quant _数字货币市值
Avalanche _加密货币行情
Eigenlayer _以太坊ETH价格
Aerodrome _比特币行情
Quant _数字货币市值
Gram _以太坊ETH价格
Sui _数字货币市值
TRON _币种排行
First Digital _比特币行情
USDC _比特币行情
MRVLB _数字货币市值
Aster _比特币
KORUB _币种排行
Nomina _BTC行情
TONToken _数字货币市值
Plasma _比特币
Sophon _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _比特币
Pudgy Penguins _币种排行
Pump.fun _加密货币行情
Holo _比特币行情
USD1 _数字货币市值
Caldera _比特币
Pudgy Penguins _比特币行情
Ethereum _BTC行情
Caldera _加密货币行情
Tether Gold _以太坊ETH价格
MSTRB _BTC行情
Arbitrum _BTC行情
Pendle _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _数字货币市值
AAPLB _数字货币市值
Filecoin _币种排行
Celestia _BTC行情
BitTensor _比特币行情
Plasma _比特币行情