BIO Protocol
BIO · 美元计价
$0.0203
-4.16%
≈ ￥0.13398
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.02145
24H 最低$0.02026
今日开盘$0.02118
24H 成交量$71.11万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$846.37 | $911.84 | $830.43 | $1,721.53万 | — | -7.03% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.81万 | $508.07万 | -2.85% |
| 635 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.27万 | $1,207.53万 | -3.94% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.32万 | $4.83亿 | -2.37% |
| 110 |
SOXSBSOXSB
|
$56.67 | $58.56 | $48.71 | $211.22万 | — | 15.04% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
NILNillion
|
$0.06388 | $0.06744 | $0.06365 | $181.50万 | $3,410.71万 | -4.49% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 388 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $33.71万 | $120.05万 | -4.52% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.67万 | $873.50万 | -1.94% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.09万 | $1,063.56万 | -4.71% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.82万 | $1.11亿 | 0.27% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 315 |
FOGOFOGO
|
$0.00235 | $0.00259 | $0.0023 | $43.87万 | — | -9.27% |
| 76 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $413.48万 | — | -9.62% |
相关站点
共 40 个
INTCB _比特币行情
Nomina _以太坊ETH价格
BEAMX _BTC行情
BitTensor _以太坊ETH价格
Artificial _币种排行
DRAMB _加密货币行情
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
AAPLB _比特币行情
Nomina _币种排行
Polkadot _数字货币市值
BNCB _比特币行情
BitTensor _加密货币行情
MRVLB _币种排行
BNB _BTC行情
Zcash _币种排行
Mitosis _以太坊ETH价格
KORUB _比特币
Artificial _加密货币行情
Ethereum _数字货币市值
Bitcoin _以太坊ETH价格
USDC _比特币行情
Initia _以太坊ETH价格
MUB _BTC行情
BNCB _以太坊ETH价格
NVDAB _以太坊ETH价格
First Digital _比特币
Ripple USD _币种排行
Avalanche _以太坊ETH价格
Polkadot _BTC行情
BitTensor _币种排行
MUB _数字货币市值
Bitcoin Cash _币种排行
BNCB _BTC行情
THORChain _比特币
Uniswap _币种排行
Artificial _BTC行情
Zcash _数字货币市值
Pendle _比特币行情
Chainlink _数字货币市值