Chainbase
C · 美元计价
$0.0739
1.37%
≈ ￥0.48774
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0729
24H 成交量$14.58万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.11 | $744.77 | $662.09 | $2,472.40万 | $7,586.77万 | 6.47% |
| 160 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $141.84万 | $551.04万 | 6.71% |
| 530 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.49万 | $1,068.50万 | -0.39% |
| 246 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $73.25万 | $4.66亿 | -0.69% |
| 73 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $555.61万 | — | -23.53% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
NILNillion
|
$0.05802 | $0.05923 | $0.05426 | $132.66万 | $3,208.82万 | 0.89% |
| 501 |
MIRAMira Network
|
$0.03538 | $0.03642 | $0.0339 | $25.46万 | $686.46万 | -1.83% |
| 519 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.05 | $23.23万 | $1,880.30万 | 2.65% |
| 235 |
GUNGunz
|
$0.001694 | $0.00175 | $0.001586 | $75.66万 | $103.36万 | 0.00% |
| 643 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01065 | $10.84万 | $788.90万 | -4.14% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.27万 | $1,150.06万 | -7.45% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 609 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.10% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 312 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $53.37万 | — | -5.80% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,337.24万 | — | 11.80% |
相关站点
共 40 个
NEXPACE _BTC行情
Ether.fi _BTC行情
狗币 _数字货币市值
恒星币 _币种排行
EUR _币种排行
Pepe _数字货币市值
比特币 _加密货币行情
Ethena _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _数字货币市值
Injective _币种排行
Raydium _加密货币行情
Hedera _加密货币行情
Official _BTC行情
Chainlink _加密货币行情
Pump.fun _比特币
Render _币种排行
Ondo _BTC行情
Gains Network _加密货币行情
Aster _BTC行情
NFPrompt _币种排行
以太坊 _数字货币市值
比特现金 _数字货币市值
Prometeus _数字货币市值
以太经典 _币种排行
USDC _数字货币市值
QQQB _币种排行
Meteora _比特币
Aster _比特币行情
艾达币 _比特币行情
ONEchain _币种排行
以太经典 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _数字货币市值
大零币 _加密货币行情
瑞波币 _以太坊ETH价格
以太坊 _币种排行
Solana _比特币
OFFICIAL TRUMP _比特币
Pepe _以太坊ETH价格