Cetus Protocol
CETUS · 美元计价
$0.01993
-2.16%
≈ ￥0.131538
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02037
24H 成交量$11.03万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$844.16 | $915.00 | $830.43 | $2,258.35万 | — | -7.09% |
| 170 |
USUALUsual
|
$0.01003 | $0.01044 | $0.00962 | $97.27万 | $508.07万 | -2.90% |
| 623 |
LAYERSolayer
|
$0.0573 | $0.0594 | $0.0564 | $10.54万 | $1,207.53万 | -2.55% |
| 181 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.35万 | $4.83亿 | -3.52% |
| 111 |
SOXSBSOXSB
|
$56.32 | $58.56 | $48.27 | $216.84万 | — | 13.23% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 128 |
NILNillion
|
$0.06508 | $0.07016 | $0.06392 | $162.44万 | $3,410.71万 | -6.54% |
| 412 |
MIRAMira Network
|
$0.03899 | $0.04036 | $0.03818 | $30.19万 | $752.28万 | -1.42% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -0.89% |
| 366 |
GUNGunz
|
$0.001977 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.66% |
| 518 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.75万 | $873.50万 | -3.01% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.245 | $20.96万 | $1,063.56万 | -3.83% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
GLMGolem
|
$0.1115 | $0.1129 | $0.1087 | $13.13万 | $1.11亿 | 0.54% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.36万 | — | -6.18% |
| 64 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $523.53万 | — | -3.62% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Eigenlayer _加密货币行情
Quant _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _比特币
Chainlink _比特币行情
Internet _BTC行情
XRP _币种排行
Chainlink _币种排行
1000CAT _比特币行情
Filecoin _BTC行情
Sophon _数字货币市值
Pump.fun _比特币
Haedal _加密货币行情
Gram _币种排行
Holo _加密货币行情
Sui _加密货币行情
Arbitrum _数字货币市值
LITEB _比特币
NFPrompt _比特币行情
Zcash _币种排行
Avalanche _比特币
Uniswap _比特币
BFUSD _比特币行情
Injective _加密货币行情
RedStone _比特币
Sophon _比特币行情
MUB _比特币行情
Arbitrum _BTC行情
Aptos _比特币
Near Protocol _比特币行情
MARSCOIN _数字货币市值
NVDAB _加密货币行情
Aptos _比特币
NVDAB _比特币行情
Avalanche _币种排行
BitTensor _BTC行情
Aptos _以太坊ETH价格
ZAMA _数字货币市值
Chainlink _数字货币市值