COTI
COTI · 美元计价
$0.00982
-3.54%
≈ ￥0.064812
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01018
24H 成交量$91.44万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$845.64 | $915.00 | $830.43 | $2,101.12万 | — | -7.01% |
| 171 |
USUALUsual
|
$0.00993 | $0.01044 | $0.00962 | $95.80万 | $508.07万 | -4.06% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.92万 | $1,207.53万 | -3.73% |
| 175 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.23万 | $4.83亿 | -3.64% |
| 111 |
SOXSBSOXSB
|
$55.23 | $58.56 | $48.27 | $207.27万 | — | 12.67% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 126 |
NILNillion
|
$0.06442 | $0.06996 | $0.06392 | $165.00万 | $3,410.71万 | -6.58% |
| 376 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03818 | $35.69万 | $752.28万 | -3.95% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.29万 | $1,928.80万 | -1.77% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.38万 | $120.05万 | -5.23% |
| 543 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -2.69% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.57万 | $1,063.56万 | -5.73% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.63% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 379 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.22万 | — | -6.95% |
| 67 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $497.11万 | — | -5.19% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
1000CAT _比特币
牛来 _BTC行情
SOXLB _加密货币行情
United Stables _加密货币行情
NVDAB _数字货币市值
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Huma Finance _币种排行
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Plasma _比特币行情
ZAMA _比特币
Worldcoin _加密货币行情
INTCB _数字货币市值
USDC _比特币行情
Ethena _币种排行
Gitcoin _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _数字货币市值
Near Protocol _BTC行情
Ondo _币种排行
MegaETH _以太坊ETH价格
Stellar _数字货币市值
Ethena USDe _比特币
Caldera _BTC行情
Pump.fun _比特币
Holo _比特币行情
SNDKB _比特币
SKHYB _比特币行情
INTCB _加密货币行情
Holo _加密货币行情
TSLAB _以太坊ETH价格
INTCB _BTC行情
SNDKB _以太坊ETH价格
Tether Gold _比特币
Filecoin _以太坊ETH价格
Solana _数字货币市值
BNCB _加密货币行情
BEAMX _以太坊ETH价格