Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$840.14 | $911.85 | $830.43 | $1,773.52万 | — | -7.59% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $98.43万 | $508.07万 | -2.27% |
| 634 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.60万 | $1,207.53万 | -3.44% |
| 167 |
NEXONexo
|
$0.744 | $0.769 | $0.724 | $101.49万 | $4.83亿 | -2.62% |
| 110 |
SOXSBSOXSB
|
$57.49 | $58.56 | $48.71 | $217.55万 | — | 16.57% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 121 |
NILNillion
|
$0.06555 | $0.06745 | $0.06392 | $168.92万 | $3,410.71万 | -2.47% |
| 348 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.0378 | $39.15万 | $752.28万 | -2.91% |
| 582 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.76万 | $1,928.80万 | -0.54% |
| 378 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $35.84万 | $120.05万 | -4.85% |
| 569 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.63万 | $873.50万 | -1.54% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 521 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.64万 | $1,063.56万 | -5.47% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.09% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 355 |
FOGOFOGO
|
$0.00235 | $0.0026 | $0.0023 | $38.70万 | — | -9.27% |
| 74 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $414.74万 | — | -9.71% |
相关站点
共 40 个
Sui _币种排行
SNDKB _数字货币市值
Ethena _加密货币行情
Artificial _比特币行情
USDC _币种排行
Bitcoin _比特币行情
Ethereum _以太坊ETH价格
Solana _加密货币行情
TSLAB _数字货币市值
Bubblemaps _数字货币市值
Ethena USDe _币种排行
Mitosis _比特币
QQQB _币种排行
MUB _BTC行情
Holo _币种排行
Hyperliquid _币种排行
Gram _加密货币行情
TRON _比特币行情
Filecoin _数字货币市值
TQQQB _加密货币行情
Haedal _BTC行情
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _比特币
Zcash _加密货币行情
Ethena USDe _比特币
AMDB _以太坊ETH价格
Cosmos _比特币行情
Plasma _比特币行情
RedStone _币种排行
Sui _币种排行
CRCLB _比特币
Artificial _比特币
THORChain _比特币行情
LITEB _比特币行情
Bubblemaps _币种排行
Avalanche _加密货币行情
Ethena USDe _加密货币行情
1000CAT _比特币