Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 10:00:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$728.44 | $744.77 | $662.09 | $1,769.46万 | $7,586.77万 | 6.25% |
| 142 |
USUALUsual
|
$0.01041 | $0.01099 | $0.00982 | $140.51万 | $551.04万 | 4.62% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.83万 | $1,068.50万 | 0.59% |
| 254 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $61.86万 | $4.66亿 | 0.28% |
| 66 |
SOXSBSOXSB
|
$55.66 | $78.38 | $53.24 | $618.54万 | — | -23.54% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 159 |
NILNillion
|
$0.0577 | $0.05923 | $0.05594 | $114.76万 | $3,208.82万 | -0.64% |
| 591 |
MIRAMira Network
|
$0.03482 | $0.03642 | $0.03434 | $13.34万 | $686.46万 | -1.00% |
| 566 |
HOLOHoloworld AI
|
$0.0544 | $0.0549 | $0.0505 | $15.12万 | $1,880.30万 | 6.46% |
| 332 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $41.75万 | $103.36万 | 0.84% |
| 635 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01058 | $9.31万 | $788.90万 | -2.91% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 162 |
CYBERCyberConnect
|
$0.258 | $0.277 | $0.255 | $112.41万 | $1,150.06万 | -5.50% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 622 |
GLMGolem
|
$0.1011 | $0.105 | $0.1001 | $10.38万 | $1.04亿 | -2.22% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 401 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $31.91万 | — | -5.45% |
| 49 |
KORUBKORUB
|
$7.46 | $7.94 | $6.22 | $1,001.21万 | — | 8.27% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _比特币行情
Worldcoin _以太坊ETH价格
ONEchain _比特币行情
狗币 _币种排行
达世币 _加密货币行情
BMNRB _BTC行情
波场 _币种排行
Meteora _数字货币市值
大零币 _加密货币行情
Pyth Network _比特币
Artificial _加密货币行情
USDC _加密货币行情
艾达币 _币种排行
Pepe _比特币
牛来 _加密货币行情
币安币 _比特币
Pump.fun _BTC行情
RWUSD _BTC行情
United Stables _比特币行情
以太经典 _币种排行
Uniswap _数字货币市值
Wrapped _BTC行情
达世币 _比特币
Injective _加密货币行情
StraitsX USD _数字货币市值
Worldcoin _币种排行
Ripple USD _加密货币行情
NEXPACE _加密货币行情
Wrapped _数字货币市值
BitTensor _比特币
Aptos _数字货币市值
牛来 _比特币
Tether Gold _比特币
BMNRB _比特币行情
BMNRB _BTC行情
RWUSD _加密货币行情
波场 _数字货币市值
Pyth Network _比特币