Ether.fi
ETHFI · 美元计价
$0.5884
-0.20%
≈ ￥3.8834
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5896
24H 成交量$167.97万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MUBMUB
|
$867.99 | $901.04 | $830.43 | $1,277.77万 | — | -3.58% |
| 162 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $101.83万 | $508.07万 | -1.45% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.88% |
| 164 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $100.96万 | $4.83亿 | -1.45% |
| 106 |
SOXSBSOXSB
|
$52.01 | $58.56 | $49.46 | $212.03万 | — | 4.67% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 131 |
NILNillion
|
$0.06426 | $0.06744 | $0.06365 | $149.60万 | $3,410.71万 | -2.50% |
| 312 |
MIRAMira Network
|
$0.03934 | $0.04003 | $0.03774 | $45.29万 | $752.28万 | -1.70% |
| 542 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $17.32万 | $1,928.80万 | 0.36% |
| 386 |
GUNGunz
|
$0.001982 | $0.002046 | $0.001916 | $33.76万 | $120.05万 | -1.88% |
| 596 |
RARESuperRare
|
$0.01232 | $0.01242 | $0.01204 | $12.59万 | $873.50万 | -0.16% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
CYBERCyberConnect
|
$0.252 | $0.257 | $0.242 | $20.57万 | $1,063.56万 | -1.95% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 631 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $9.95万 | $1.11亿 | 0.81% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 354 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $37.82万 | — | -7.03% |
| 71 |
KORUBKORUB
|
$11.3 | $11.89 | $10.34 | $425.10万 | — | -4.80% |
相关站点
共 40 个
AMDB _数字货币市值
MARSCOIN _币种排行
Ethereum _币种排行
Eigenlayer _币种排行
OFFICIAL TRUMP _币种排行
MUB _以太坊ETH价格
Worldcoin _BTC行情
USDC _比特币行情
MARSCOIN _加密货币行情
Celestia _数字货币市值
Artificial _币种排行
RWUSD _币种排行
Avalanche _比特币行情
BNB _加密货币行情
Aptos _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _比特币行情
Dash _数字货币市值
TSLAB _比特币
INTCB _币种排行
USDC _数字货币市值
USD1 _比特币
Starknet _BTC行情
BFUSD _比特币
Gitcoin _比特币
AAPLB _数字货币市值
Caldera _比特币行情
First Digital _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
牛来 _币种排行
THORChain _加密货币行情
Starknet _比特币
Near Protocol _数字货币市值
Nomina _比特币
Gram _币种排行
Quant _加密货币行情
ZAMA _数字货币市值
Ondo _比特币
Hyperliquid _BTC行情