SynFutures
F · 美元计价
$0.00287
-2.75%
≈ ￥0.018942
(-$0.00)
更新于 2026-11-01 21:05:01
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002951
24H 成交量$45.39万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MUBMUB
|
$907.99 | $910.61 | $893.19 | $101.62万 | — | 1.39% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
| 387 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $28.76万 | $4.95亿 | -0.13% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 71 |
NILNillion
|
$0.07196 | $0.077 | $0.07121 | $275.61万 | $3,851.84万 | -3.77% |
| 396 |
MIRAMira Network
|
$0.04031 | $0.04136 | $0.03978 | $27.24万 | $771.12万 | -0.20% |
| 558 |
HOLOHoloworld AI
|
$0.0573 | $0.0581 | $0.0567 | $10.16万 | $1,991.33万 | -0.69% |
| 102 |
GUNGunz
|
$0.00215 | $0.002375 | $0.002018 | $171.47万 | $128.98万 | 5.34% |
| 93 |
RARESuperRare
|
$0.01264 | $0.0147 | $0.01246 | $192.88万 | $901.36万 | 0.72% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 149 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $106.08万 | $1,153.83万 | -1.45% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 351 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $33.80万 | $1.14亿 | -2.49% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 268 |
FOGOFOGO
|
$0.00275 | $0.00277 | $0.00257 | $49.65万 | — | 0.00% |
| 226 |
KORUBKORUB
|
$10.74 | $10.76 | $10.50 | $63.97万 | — | 1.80% |
相关站点
共 40 个
Morpho _数字货币市值
Artificial _BTC行情
Plasma _数字货币市值
Ripple USD _币种排行
CoW Protocol _比特币
Reserve Rights _币种排行
Bubblemaps _BTC行情
PAX Gold _加密货币行情
TONToken _以太坊ETH价格
Sophon _BTC行情
Tether Gold _数字货币市值
Uniswap _比特币行情
SuperRare _数字货币市值
CoW Protocol _加密货币行情
USDC _以太坊ETH价格
Injective _数字货币市值
Gravity _数字货币市值
OFFICIAL TRUMP _比特币行情
Eigenlayer _BTC行情
Pendle _比特币行情
THORChain _BTC行情
Hyperlane _比特币
Aerodrome _加密货币行情
MSTRB _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _以太坊ETH价格
Chainlink _BTC行情
Aave _比特币
Ethena _比特币行情
Zcash _加密货币行情
NVDAB _比特币行情
TRON _数字货币市值
LayerZero _加密货币行情
Caldera _比特币
Tether Gold _BTC行情
USD1 _币种排行
Plume _数字货币市值
Sophon _加密货币行情
XRP _加密货币行情
Tether Gold _比特币行情