Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 06:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MUBMicron Technology (bStocks Tok
|
$681.23 | $707.75 | $673.71 | $442.09万 | $7,586.77万 | -1.01% |
| 464 |
USUALUsual
|
$0.0097 | $0.01025 | $0.0095 | $19.88万 | $505.31万 | -4.72% |
| 548 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $13.08万 | $1,075.44万 | -7.59% |
| 355 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $33.03万 | $4.70亿 | -1.50% |
| 428 |
SOXSBSOXSB
|
$73.7 | $75.06 | $68.82 | $23.16万 | — | 3.14% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 148 |
NILNillion
|
$0.056 | $0.06114 | $0.05426 | $92.47万 | $3,244.00万 | -6.88% |
| 501 |
MIRAMira Network
|
$0.0347 | $0.03732 | $0.0339 | $16.46万 | $686.98万 | -6.42% |
| 561 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $11.83万 | $1,842.55万 | -5.16% |
| 289 |
GUNGunz
|
$0.001648 | $0.001803 | $0.001586 | $42.88万 | $102.97万 | -7.68% |
| 585 |
RARESuperRare
|
$0.01099 | $0.01169 | $0.01069 | $9.71万 | $798.61万 | -5.58% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 49 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $465.33万 | $1,187.35万 | -10.10% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
GLMGolem
|
$0.1014 | $0.1081 | $0.099 | $9.31万 | $1.03亿 | -5.50% |
| 132 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 180 |
FOGOFOGO
|
$0.00195 | $0.00215 | $0.00178 | $75.05万 | — | -8.45% |
| 74 |
KORUBKORUB
|
$6.89 | $7.26 | $6.72 | $288.03万 | — | -1.29% |
相关站点
共 40 个
艾达币 _比特币
Artificial _比特币
Hamster Kombat _加密货币行情
大零币 _BTC行情
United Stables _BTC行情
USDC _币种排行
LayerZero _BTC行情
以太坊 _加密货币行情
Celo _比特币
Official _比特币
CyberConnect _数字货币市值
First Neiro _币种排行
Hedera _比特币
Holo _比特币行情
BUSD _加密货币行情
Ondo _BTC行情
TONToken _数字货币市值
Celo _比特币行情
BFUSD _加密货币行情
CyberConnect _加密货币行情
KORUB _BTC行情
United Stables _BTC行情
Hashflow _以太坊ETH价格
Polkadot _数字货币市值
应用链 _BTC行情
Meteora _币种排行
Vanar Chain _数字货币市值
Virtuals _比特币行情
Chainlink _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
Ether.fi _数字货币市值
Celestia _加密货币行情
狗币 _以太坊ETH价格
Wrapped _数字货币市值
Virtuals _比特币
MarsCoin _以太坊ETH价格
Official _比特币
Ethena _加密货币行情
Starknet _比特币行情