Falcon Finance
FF · 美元计价
$0.08949
3.72%
≈ ￥0.590634
($0.00)
更新于 2026-11-09 23:05:03
24H 最高$0.0897
24H 最低$0.085
今日开盘$0.08628
24H 成交量$64.44万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$723.57 | $728.50 | $662.09 | $2,263.54万 | $7,586.77万 | 4.00% |
| 183 |
USUALUsual
|
$0.01065 | $0.01091 | $0.0095 | $105.08万 | $505.31万 | 7.04% |
| 509 |
LAYERSolayer
|
$0.0506 | $0.0523 | $0.0481 | $23.04万 | $1,075.44万 | -2.69% |
| 297 |
NEXONexo
|
$0.714 | $0.736 | $0.704 | $54.62万 | $4.70亿 | -2.46% |
| 81 |
SOXSBSOXSB
|
$61.22 | $78.38 | $59.70 | $408.95万 | — | -13.92% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NILNillion
|
$0.05827 | $0.05898 | $0.05426 | $114.80万 | $3,244.00万 | 0.45% |
| 490 |
MIRAMira Network
|
$0.03603 | $0.0364 | $0.0339 | $24.96万 | $686.98万 | -0.69% |
| 529 |
HOLOHoloworld AI
|
$0.054 | $0.0541 | $0.05 | $21.59万 | $1,842.55万 | 0.75% |
| 214 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $81.41万 | $102.97万 | -0.29% |
| 638 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.67万 | $798.61万 | -0.18% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 419 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 138 |
CYBERCyberConnect
|
$0.266 | $0.297 | $0.257 | $162.10万 | $1,187.35万 | -5.67% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
GLMGolem
|
$0.104 | $0.1052 | $0.099 | $13.97万 | $1.03亿 | -0.76% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 274 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $59.38万 | — | -2.45% |
| 41 |
KORUBKORUB
|
$7.39 | $7.45 | $6.22 | $1,188.97万 | — | 5.27% |
相关站点
共 40 个
Holo _币种排行
Filecoin _币种排行
币安币 _加密货币行情
DRAMB _比特币
牛来 _比特币
Pepe _数字货币市值
Wrapped _以太坊ETH价格
TONToken _加密货币行情
TQQQB _比特币行情
Gitcoin _比特币
Raydium _加密货币行情
狗币 _BTC行情
Meteora _数字货币市值
JUST _比特币行情
Pudgy Penguins _BTC行情
NEXPACE _以太坊ETH价格
Hedera _以太坊ETH价格
以太经典 _比特币行情
Avalanche _币种排行
Render _BTC行情
SNXXB _币种排行
DRAMB _比特币
达世币 _加密货币行情
Test _数字货币市值
DRAMB _以太坊ETH价格
SNXXB _比特币
Wrapped _比特币
Plasma _比特币
比特现金 _数字货币市值
Ether.fi _BTC行情
以太经典 _比特币
ONEchain _加密货币行情
Gains Network _比特币
波场 _数字货币市值
TQQQB _BTC行情
莱特币 _比特币
TONToken _币种排行
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _加密货币行情