Haedal Protocol
HAEDAL · 美元计价
$0.02678
0.53%
≈ ￥0.176748
($0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02664
24H 成交量$521.08万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$842.09 | $911.84 | $830.43 | $1,747.97万 | — | -7.27% |
| 171 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $97.77万 | $508.07万 | -1.97% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.26万 | $1,207.53万 | -3.27% |
| 167 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.66万 | $4.83亿 | -1.84% |
| 111 |
SOXSBSOXSB
|
$57.27 | $58.56 | $48.71 | $212.75万 | — | 15.37% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 119 |
NILNillion
|
$0.06553 | $0.06744 | $0.06392 | $170.99万 | $3,410.71万 | -2.46% |
| 350 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.0378 | $39.12万 | $752.28万 | -2.83% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | -0.18% |
| 377 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $35.75万 | $120.05万 | -4.37% |
| 569 |
RARESuperRare
|
$0.0122 | $0.01242 | $0.01204 | $14.48万 | $873.50万 | -1.22% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.69万 | $1,063.56万 | -4.30% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.37% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 320 |
FOGOFOGO
|
$0.00239 | $0.0026 | $0.0023 | $43.65万 | — | -7.36% |
| 75 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $415.16万 | — | -8.97% |
相关站点
共 40 个
KORUB _币种排行
Injective _数字货币市值
EUR _比特币行情
First Digital _以太坊ETH价格
Caldera _比特币行情
Haedal _以太坊ETH价格
TSLAB _比特币行情
Bitcoin Cash _以太坊ETH价格
Plasma _BTC行情
AAPLB _以太坊ETH价格
SNXXB _加密货币行情
PAX Gold _以太坊ETH价格
NBISB _数字货币市值
Ondo _以太坊ETH价格
BNCB _币种排行
LITEB _BTC行情
Arbitrum _比特币行情
Aerodrome _比特币
Quant _以太坊ETH价格
Lisk _币种排行
AMDB _以太坊ETH价格
Gitcoin _BTC行情
QQQB _币种排行
Bitcoin _数字货币市值
SNDKB _币种排行
TRON _比特币
KORUB _比特币行情
MegaETH _加密货币行情
PAX Gold _加密货币行情
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
INTWB _币种排行
Pendle _加密货币行情
AMDB _以太坊ETH价格
Injective _加密货币行情
Gitcoin _数字货币市值
1000CAT _BTC行情
TONToken _比特币
Pump.fun _比特币
NBISB _币种排行