IOST
IOST · 美元计价
$0.000714
-0.28%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000716
24H 成交量$23.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $94.87万 | — | 0.78% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.97万 | $532.24万 | -0.66% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 365 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.13% |
| 575 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $8.01万 | — | -1.69% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
NILNillion
|
$0.07106 | $0.077 | $0.07058 | $269.27万 | $3,783.39万 | -1.58% |
| 361 |
MIRAMira Network
|
$0.04008 | $0.04075 | $0.03978 | $29.15万 | $769.81万 | -1.52% |
| 571 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.34万 | $1,976.72万 | -1.22% |
| 161 |
GUNGunz
|
$0.002097 | $0.002233 | $0.002078 | $92.64万 | $126.21万 | -1.64% |
| 223 |
RARESuperRare
|
$0.01253 | $0.01326 | $0.0124 | $61.83万 | $896.31万 | -4.57% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.47万 | $1,129.15万 | -0.38% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.59万 | $1.11亿 | -1.59% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.91万 | — | -4.04% |
| 206 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.23万 | — | 0.95% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Origin _加密货币行情
Ethena _数字货币市值
Power Ledger _比特币行情
Reserve Rights _以太坊ETH价格
Hyperliquid _比特币
Sui _比特币行情
THORChain _加密货币行情
Litecoin _比特币
TRON _以太坊ETH价格
BIO Protocol _数字货币市值
Eigenlayer _以太坊ETH价格
RWUSD _数字货币市值
牛来 _比特币行情
Aster _币种排行
NFPrompt _比特币
Ethena _BTC行情
牛来 _币种排行
牛来 _比特币
Bubblemaps _币种排行
United Stables _比特币
CRCLB _以太坊ETH价格
Litecoin _币种排行
Aave _币种排行
Dash _BTC行情
INTCB _比特币行情
Morpho _数字货币市值
NVDAB _比特币
INTCB _以太坊ETH价格
Stacks _以太坊ETH价格
PancakeSwap _加密货币行情
Hashflow _以太坊ETH价格
Reserve Rights _比特币
Uniswap _加密货币行情
Ripple USD _币种排行
CoW Protocol _币种排行
MSTRB _BTC行情
Avalanche _BTC行情
Gravity _数字货币市值
Pump.fun _币种排行