埃欧塔
IOTA · 美元计价
$0.04
1.01%
≈ ￥0.264
($0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0396
24H 成交量$26.71万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$783.79 | $873.57 | $783.59 | $2,540.15万 | $7,586.77万 | -8.12% |
| 285 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $56.89万 | $521.55万 | 2.48% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.64万 | $1,205.08万 | 1.42% |
| 229 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.52万 | $5.00亿 | 4.18% |
| 82 |
SOXSBSOXSB
|
$60.09 | $61.93 | $49.47 | $452.55万 | — | 11.55% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
NILNillion
|
$0.06459 | $0.06687 | $0.0618 | $216.11万 | $3,442.37万 | -2.39% |
| 485 |
MIRAMira Network
|
$0.03991 | $0.04084 | $0.0373 | $24.84万 | $764.42万 | 2.97% |
| 576 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $16.02万 | $1,959.07万 | 3.66% |
| 443 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.05万 | $118.09万 | 1.67% |
| 608 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 2.69% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.42万 | $1,072.49万 | 3.66% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 655 |
GLMGolem
|
$0.1127 | $0.114 | $0.1083 | $9.11万 | $1.12亿 | 1.72% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 259 |
FOGOFOGO
|
$0.00236 | $0.00241 | $0.00219 | $64.56万 | — | 2.61% |
| 50 |
KORUBKORUB
|
$10.24 | $11.58 | $9.43 | $1,105.31万 | — | -7.67% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
Raydium _比特币行情
USD1 _数字货币市值
Bubblemaps _币种排行
Pump.fun _币种排行
TONToken _BTC行情
TONToken _币种排行
艾达币 _加密货币行情
莱特币 _BTC行情
Avalanche _以太坊ETH价格
Pendle _BTC行情
Ripple USD _数字货币市值
Chainlink _比特币
波场 _加密货币行情
Celestia _加密货币行情
RWUSD _加密货币行情
Quant _数字货币市值
Sui _加密货币行情
USD1 _比特币
Celo _加密货币行情
1000CAT _以太坊ETH价格
瑞波币 _加密货币行情
Zama _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _以太坊ETH价格
SNXXB _比特币
Pump.fun _币种排行
USD1 _加密货币行情
BEB _BTC行情
Hyperliquid _加密货币行情
Plasma _币种排行
艾达币 _BTC行情
PancakeSwap _BTC行情
Arbitrum _BTC行情
BFUSD _币种排行
Celo _币种排行
Aster _比特币
达世币 _加密货币行情
莱特币 _比特币行情