KernelDAO
KERNEL · 美元计价
$0.0436
-6.84%
≈ ￥0.28776
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0468
24H 成交量$39.24万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$838.8 | $915.00 | $830.43 | $2,029.06万 | — | -8.13% |
| 169 |
USUALUsual
|
$0.00984 | $0.01039 | $0.00962 | $99.69万 | $508.07万 | -5.02% |
| 630 |
LAYERSolayer
|
$0.0565 | $0.0592 | $0.0563 | $9.93万 | $1,207.53万 | -4.56% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.31万 | $4.83亿 | -3.89% |
| 111 |
SOXSBSOXSB
|
$56.85 | $58.56 | $48.38 | $210.54万 | — | 17.31% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 127 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $161.09万 | $3,410.71万 | -4.86% |
| 365 |
MIRAMira Network
|
$0.03822 | $0.04036 | $0.03782 | $37.57万 | $752.28万 | -4.57% |
| 587 |
HOLOHoloworld AI
|
$0.0554 | $0.0566 | $0.0546 | $13.33万 | $1,928.80万 | -2.12% |
| 360 |
GUNGunz
|
$0.001933 | $0.002085 | $0.001919 | $38.54万 | $120.05万 | -7.16% |
| 554 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.09万 | $873.50万 | -2.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.08万 | $1,063.56万 | -6.49% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.67万 | — | -7.36% |
| 68 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $490.62万 | — | -9.64% |
相关站点
共 40 个
MSTRB _比特币
TONToken _以太坊ETH价格
MRVLB _加密货币行情
Ethena _数字货币市值
Dogecoin _比特币
DRAMB _以太坊ETH价格
SKHYB _比特币行情
DRAMB _币种排行
ZAMA _BTC行情
Caldera _币种排行
BitTensor _加密货币行情
Celo _以太坊ETH价格
RWUSD _币种排行
BitTensor _BTC行情
MSTRB _加密货币行情
Internet _比特币
NVDAB _比特币
牛来 _数字货币市值
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
Internet _以太坊ETH价格
BNCB _加密货币行情
Stellar _以太坊ETH价格
XRP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币
Gram _数字货币市值
First Digital _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _数字货币市值
Worldcoin _比特币
OFFICIAL TRUMP _比特币
Bitcoin _比特币
Pump.fun _数字货币市值
Internet _以太坊ETH价格
SOXLB _比特币行情
INTWB _以太坊ETH价格
USD1 _数字货币市值
Hyperliquid _加密货币行情
Caldera _以太坊ETH价格