Kyber Network Crystal
KNC · 美元计价
$0.1127
-5.93%
≈ ￥0.74382
(-$0.01)
更新于 2026-11-03 11:00:02
24H 最高$0.1202
24H 最低$0.1124
今日开盘$0.1198
24H 成交量$21.26万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$842.34 | $915.00 | $830.43 | $2,098.59万 | — | -7.18% |
| 168 |
USUALUsual
|
$0.00984 | $0.01044 | $0.00962 | $100.80万 | $508.07万 | -4.74% |
| 631 |
LAYERSolayer
|
$0.0565 | $0.0594 | $0.0564 | $9.96万 | $1,207.53万 | -4.24% |
| 173 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $94.92万 | $4.83亿 | -3.89% |
| 112 |
SOXSBSOXSB
|
$55.69 | $58.56 | $48.27 | $207.18万 | — | 13.61% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 125 |
NILNillion
|
$0.0643 | $0.06996 | $0.06392 | $165.19万 | $3,410.71万 | -6.36% |
| 373 |
MIRAMira Network
|
$0.03809 | $0.04036 | $0.03799 | $36.12万 | $752.28万 | -4.54% |
| 585 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.24万 | $1,928.80万 | -1.77% |
| 364 |
GUNGunz
|
$0.001939 | $0.002096 | $0.001939 | $37.54万 | $120.05万 | -6.10% |
| 544 |
RARESuperRare
|
$0.01229 | $0.01271 | $0.01204 | $17.06万 | $873.50万 | -2.77% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
CYBERCyberConnect
|
$0.246 | $0.263 | $0.245 | $20.33万 | $1,063.56万 | -5.75% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 589 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.11万 | $1.11亿 | -1.00% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 375 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00237 | $35.85万 | — | -7.75% |
| 68 |
KORUBKORUB
|
$10.77 | $12.14 | $10.34 | $500.02万 | — | -6.27% |
相关站点
共 40 个
MRVLB _比特币行情
Quant _加密货币行情
Huma Finance _BTC行情
Artificial _加密货币行情
USD1 _币种排行
Ethena USDe _币种排行
Quant _加密货币行情
Initia _数字货币市值
SOXLB _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
LayerZero _加密货币行情
BFUSD _以太坊ETH价格
Nomina _BTC行情
Origin _加密货币行情
MegaETH _比特币
CRCLB _比特币
Arbitrum _加密货币行情
INTCB _币种排行
Pudgy Penguins _币种排行
USD1 _BTC行情
SKHYB _BTC行情
Sophon _加密货币行情
MegaETH _数字货币市值
TSLAB _币种排行
SKHYB _以太坊ETH价格
EUR _加密货币行情
Near Protocol _比特币行情
PAX Gold _加密货币行情
Ethereum _BTC行情
NFPrompt _数字货币市值
AMDB _币种排行
CRWVB _比特币
Origin _数字货币市值
CRWVB _数字货币市值
Holo _BTC行情
SOXLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _比特币行情