MDBB

MDBB · 美元计价

$312.26

-0.28% ≈ ￥2060.92 (-$0.86)

更新于 2026-11-08 10:30:02

24H 最高$314.81

24H 最低$311.19

今日开盘$313.12

24H 成交量$3,091.95

流通市值—

24H 涨跌额(-$0.86)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MUBMicron Technology (bStocks Tok	$690.38	$703.06	$684.09	$203.57万	$7,586.77万	-0.32%
365	USUALUsual	$0.0101	$0.01053	$0.01007	$25.05万	$515.41万	-3.72%
558	LAYERSolayer	$0.0531	$0.0544	$0.053	$8.31万	$1,113.73万	-1.85%
386	NEXONexo	$0.734	$0.742	$0.729	$21.95万	$4.72亿	-0.54%
271	SOXSBSOXSB	$71.65	$72.39	$69.28	$40.53万	—	0.92%
329	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
113	NILNillion	$0.05956	$0.06136	$0.05859	$112.25万	$3,323.48万	-2.62%
500	MIRAMira Network	$0.03698	$0.03825	$0.03668	$12.33万	$705.68万	-3.30%
590	HOLOHoloworld AI	$0.0542	$0.056	$0.0541	$5.78万	$1,881.43万	-2.87%
360	GUNGunz	$0.001777	$0.001883	$0.001771	$26.10万	$107.29万	-5.53%
578	RARESuperRare	$0.01147	$0.01203	$0.01145	$6.72万	$822.17万	-4.58%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
41	CYBERCyberConnect	$0.297	$0.344	$0.295	$497.76万	$1,253.65万	-4.81%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
604	GLMGolem	$0.1069	$0.1092	$0.1046	$5.03万	$1.07亿	-0.47%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
362	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
181	FOGOFOGO	$0.00209	$0.00235	$0.00208	$66.64万	—	-10.30%
130	KORUBKORUB	$7.01	$7.12	$6.93	$92.73万	—	0.29%