Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$842.83 | $915.00 | $830.43 | $2,232.40万 | — | -6.82% |
| 175 |
USUALUsual
|
$0.01007 | $0.01046 | $0.00962 | $98.73万 | $508.07万 | -3.17% |
| 629 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.39万 | $1,207.53万 | -3.04% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.83万 | $4.83亿 | -3.52% |
| 113 |
SOXSBSOXSB
|
$57.15 | $58.56 | $48.27 | $206.62万 | — | 12.32% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 128 |
NILNillion
|
$0.06504 | $0.07062 | $0.06392 | $166.84万 | $3,410.71万 | -7.32% |
| 434 |
MIRAMira Network
|
$0.03912 | $0.04036 | $0.03818 | $28.19万 | $752.28万 | -1.88% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.75万 | $1,928.80万 | -1.07% |
| 362 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.40万 | $120.05万 | -3.30% |
| 520 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.10万 | $873.50万 | -2.08% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
CYBERCyberConnect
|
$0.251 | $0.265 | $0.245 | $20.27万 | $1,063.56万 | -4.56% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 363 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.33万 | — | -6.90% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $510.59万 | — | -1.49% |
相关站点
共 40 个
AMDB _币种排行
Aptos _BTC行情
Near Protocol _数字货币市值
Ethena _数字货币市值
Celo _数字货币市值
Injective _BTC行情
Aave _比特币
XRP _以太坊ETH价格
BitTensor _比特币
United Stables _比特币行情
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _BTC行情
Haedal _数字货币市值
AMDB _以太坊ETH价格
CRCLB _比特币行情
Pendle _BTC行情
Tether Gold _比特币行情
Holo _比特币
GOOGLB _比特币
Aave _比特币行情
SNXXB _比特币行情
MSTRB _BTC行情
1000CAT _以太坊ETH价格
Ondo _加密货币行情
1000CAT _比特币
Eigenlayer _比特币行情
BNB _BTC行情
Origin _以太坊ETH价格
Pump.fun _币种排行
First Digital _币种排行
CRCLB _以太坊ETH价格
DRAMB _BTC行情
Internet _加密货币行情
First Digital _币种排行
Aave _币种排行
Sui _数字货币市值
Stellar _比特币行情
TQQQB _加密货币行情
United Stables _加密货币行情