NBISB
NBISB · 美元计价
$143.85
-8.84%
≈ ￥949.41
(-$13.94)
更新于 2026-11-03 09:45:02
24H 最高$159.69
24H 最低$140.90
今日开盘$157.79
24H 成交量$260.76万
流通市值—
24H 涨跌额(-$13.94)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$846.12 | $915.00 | $830.43 | $2,133.71万 | — | -6.45% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $96.05万 | $508.07万 | -4.25% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.83万 | $1,207.53万 | -3.89% |
| 178 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.17万 | $4.83亿 | -3.89% |
| 112 |
SOXSBSOXSB
|
$55.3 | $58.56 | $48.27 | $208.40万 | — | 12.28% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 125 |
NILNillion
|
$0.06508 | $0.06996 | $0.06392 | $164.27万 | $3,410.71万 | -5.97% |
| 388 |
MIRAMira Network
|
$0.03859 | $0.04036 | $0.03818 | $33.48万 | $752.28万 | -3.04% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 361 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.27% |
| 536 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.62万 | $873.50万 | -3.47% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -6.08% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 587 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.63% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 370 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00238 | $36.29万 | — | -8.05% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.44万 | — | -4.12% |
相关站点
共 40 个
Ethena _以太坊ETH价格
1000CAT _数字货币市值
TONToken _BTC行情
SOXLB _以太坊ETH价格
Filecoin _加密货币行情
SKHYB _比特币行情
BNB _BTC行情
SNDKB _比特币行情
First Digital _比特币
Sui _币种排行
Artificial _BTC行情
MUB _比特币行情
Lisk _比特币行情
Internet _数字货币市值
NVDAB _加密货币行情
Dogecoin _BTC行情
Pendle _比特币行情
Holo _加密货币行情
Litecoin _BTC行情
AMDB _比特币
Chainlink _以太坊ETH价格
Avalanche _加密货币行情
CRWVB _数字货币市值
Quant _以太坊ETH价格
Dogecoin _以太坊ETH价格
AMDB _数字货币市值
Bitcoin _以太坊ETH价格
QQQB _比特币
Filecoin _数字货币市值
BNCB _比特币
Mitosis _比特币行情
LITEB _以太坊ETH价格
Celestia _加密货币行情
Quant _加密货币行情
Solana _数字货币市值
Pepe _加密货币行情
牛来 _数字货币市值
Eigenlayer _以太坊ETH价格
Celestia _币种排行
XRP _以太坊ETH价格