Notcoin
NOT · 美元计价
$0.000322
2.22%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000315
24H 成交量$28.06万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$733.33 | $744.77 | $662.09 | $1,736.22万 | $7,586.77万 | 5.11% |
| 141 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00982 | $140.43万 | $551.04万 | 5.34% |
| 632 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.55万 | $1,068.50万 | 0.59% |
| 253 |
NEXONexo
|
$0.727 | $0.733 | $0.704 | $61.63万 | $4.66亿 | 0.28% |
| 66 |
SOXSBSOXSB
|
$54.99 | $78.38 | $53.24 | $606.98万 | — | -21.61% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 160 |
NILNillion
|
$0.05748 | $0.05923 | $0.05594 | $114.48万 | $3,208.82万 | -0.78% |
| 591 |
MIRAMira Network
|
$0.03482 | $0.03642 | $0.03434 | $13.11万 | $686.46万 | -1.25% |
| 572 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $14.67万 | $1,880.30万 | 6.45% |
| 332 |
GUNGunz
|
$0.001699 | $0.00175 | $0.001617 | $41.96万 | $103.36万 | 1.68% |
| 635 |
RARESuperRare
|
$0.01068 | $0.01127 | $0.01058 | $9.14万 | $788.90万 | -3.26% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 163 |
CYBERCyberConnect
|
$0.261 | $0.275 | $0.255 | $113.30万 | $1,150.06万 | -4.40% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.22万 | $1.04亿 | -2.32% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 401 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $31.91万 | — | -4.98% |
| 49 |
KORUBKORUB
|
$7.56 | $7.94 | $6.22 | $1,002.50万 | — | 7.23% |
相关站点
共 40 个
Meteora _比特币
Meteora _比特币
First Digital _以太坊ETH价格
Sign _加密货币行情
Pepe _加密货币行情
莱特币 _币种排行
莱特币 _BTC行情
Pepe _币种排行
First Digital _加密货币行情
TONToken _比特币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
以太经典 _比特币行情
瑞波币 _BTC行情
Quant _加密货币行情
LayerZero _比特币行情
EUR _BTC行情
USDC _币种排行
Holo _以太坊ETH价格
KORUB _币种排行
Aptos _币种排行
Injective _以太坊ETH价格
Tether Gold _数字货币市值
Gram _加密货币行情
AMDB _加密货币行情
Pyth Network _比特币
Hyperliquid _数字货币市值
BMNRB _以太坊ETH价格
BFUSD _币种排行
达世币 _币种排行
Zilliqa _加密货币行情
Holo _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Gram _币种排行
艾达币 _数字货币市值
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Quant _BTC行情