OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$847.13 | $915.00 | $830.43 | $2,102.86万 | — | -6.70% |
| 172 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.81万 | $508.07万 | -4.25% |
| 631 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.89万 | $1,207.53万 | -4.22% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.48万 | $4.83亿 | -4.66% |
| 112 |
SOXSBSOXSB
|
$55.25 | $58.56 | $48.27 | $207.03万 | — | 12.00% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 125 |
NILNillion
|
$0.06441 | $0.06996 | $0.06392 | $164.96万 | $3,410.71万 | -6.75% |
| 380 |
MIRAMira Network
|
$0.03832 | $0.04036 | $0.03818 | $34.91万 | $752.28万 | -4.06% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 360 |
GUNGunz
|
$0.001954 | $0.002096 | $0.001939 | $37.64万 | $120.05万 | -5.70% |
| 542 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.99万 | $873.50万 | -3.86% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.65万 | $1,063.56万 | -5.73% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.10万 | $1.11亿 | -0.81% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 377 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.17万 | — | -6.59% |
| 67 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $497.19万 | — | -4.50% |
相关站点
共 40 个
Cardano _加密货币行情
Internet _以太坊ETH价格
SOXLB _比特币
Celo _比特币
AAPLB _比特币行情
Aave _BTC行情
TSLAB _BTC行情
Avalanche _以太坊ETH价格
Ondo _以太坊ETH价格
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Aerodrome _比特币行情
MSTRB _数字货币市值
牛来 _BTC行情
CRWVB _加密货币行情
Bitcoin Cash _比特币
牛来 _比特币行情
Initia _比特币行情
Gram _币种排行
Aerodrome _币种排行
Ondo _比特币行情
Internet _比特币行情
CRWVB _BTC行情
Cardano _比特币
BFUSD _比特币行情
Bitcoin _以太坊ETH价格
MUB _币种排行
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
NVDAB _数字货币市值
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
Ondo _BTC行情
SKHYB _币种排行
Sui _BTC行情
Lisk _比特币
EUR _数字货币市值
Gitcoin _以太坊ETH价格