Osmosis
OSMO · 美元计价
$0.0466
-3.12%
≈ ￥0.30756
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0481
24H 成交量$41.47万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$838.93 | $915.00 | $830.43 | $1,915.76万 | — | -8.28% |
| 170 |
USUALUsual
|
$0.00999 | $0.01036 | $0.00962 | $99.66万 | $508.07万 | -3.10% |
| 630 |
LAYERSolayer
|
$0.0568 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -3.73% |
| 172 |
NEXONexo
|
$0.75 | $0.77 | $0.724 | $98.65万 | $4.83亿 | -2.34% |
| 111 |
SOXSBSOXSB
|
$57.34 | $58.56 | $48.43 | $214.96万 | — | 18.40% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
NILNillion
|
$0.06647 | $0.06794 | $0.06392 | $176.20万 | $3,410.71万 | -2.01% |
| 360 |
MIRAMira Network
|
$0.03831 | $0.04036 | $0.03782 | $38.22万 | $752.28万 | -3.82% |
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.24% |
| 344 |
GUNGunz
|
$0.001948 | $0.002068 | $0.001919 | $40.03万 | $120.05万 | -5.80% |
| 561 |
RARESuperRare
|
$0.01234 | $0.01262 | $0.01204 | $15.34万 | $873.50万 | -1.99% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 482 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.244 | $21.75万 | $1,063.56万 | -5.39% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.47万 | — | -7.75% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $427.10万 | — | -12.12% |
相关站点
共 40 个
Ondo _BTC行情
Plasma _币种排行
EUR _BTC行情
NFPrompt _以太坊ETH价格
Origin _币种排行
Zcash _以太坊ETH价格
First Digital _以太坊ETH价格
Stellar _加密货币行情
RWUSD _数字货币市值
Pump.fun _BTC行情
MRVLB _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _比特币行情
DRAMB _加密货币行情
Tether Gold _币种排行
Quant _加密货币行情
BFUSD _BTC行情
Avalanche _数字货币市值
Aster _BTC行情
MSTRB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
SNDKB _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _数字货币市值
Initia _以太坊ETH价格
SNXXB _BTC行情
Sophon _比特币行情
RWUSD _比特币
BNCB _以太坊ETH价格
Mitosis _BTC行情
USD1 _加密货币行情
Caldera _BTC行情
Arbitrum _数字货币市值
BitTensor _比特币行情
XRP _数字货币市值
Avalanche _BTC行情
Pump.fun _比特币行情
Aerodrome _比特币行情
Litecoin _BTC行情