PAX Gold
PAXG · 美元计价
$3953.98
0.83%
≈ ￥26096.27
($32.52)
更新于 2026-11-03 10:00:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3921.46
24H 成交量$1,068.28万
流通市值$17.66亿
24H 涨跌额($32.52)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
MUBMUB
|
$846.76 | $915.00 | $830.43 | $2,129.76万 | — | -6.29% |
| 171 |
USUALUsual
|
$0.00992 | $0.01044 | $0.00962 | $95.78万 | $508.07万 | -3.97% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0594 | $0.0564 | $9.87万 | $1,207.53万 | -3.90% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.12万 | $4.83亿 | -3.77% |
| 112 |
SOXSBSOXSB
|
$55.09 | $58.56 | $48.27 | $206.85万 | — | 10.33% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 125 |
NILNillion
|
$0.06453 | $0.06996 | $0.06392 | $164.79万 | $3,410.71万 | -6.64% |
| 385 |
MIRAMira Network
|
$0.0386 | $0.04036 | $0.03818 | $33.93万 | $752.28万 | -2.89% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 360 |
GUNGunz
|
$0.00196 | $0.002096 | $0.001939 | $37.28万 | $120.05万 | -5.31% |
| 540 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.14万 | $873.50万 | -3.17% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.58万 | $1,063.56万 | -5.73% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 587 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -0.72% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 373 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.58万 | — | -6.59% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $501.85万 | — | -3.79% |
相关站点
共 40 个
CRWVB _比特币
BitTensor _加密货币行情
Holo _数字货币市值
Ethereum _加密货币行情
Uniswap _比特币行情
BEAMX _数字货币市值
SOXLB _比特币行情
TSLAB _比特币行情
Mitosis _加密货币行情
Bitcoin _以太坊ETH价格
MSTRB _比特币
Eigenlayer _以太坊ETH价格
Ondo _以太坊ETH价格
Eigenlayer _BTC行情
Lisk _加密货币行情
USDC _以太坊ETH价格
Plasma _BTC行情
Aptos _加密货币行情
CRWVB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dogecoin _币种排行
BitTensor _以太坊ETH价格
Aster _比特币行情
Aptos _BTC行情
SKHYB _加密货币行情
SOXLB _数字货币市值
THORChain _比特币
Lisk _BTC行情
AMDB _BTC行情
Ethereum _加密货币行情
Celo _比特币行情
DRAMB _加密货币行情
Aave _比特币行情
Pudgy Penguins _比特币行情
INTWB _BTC行情
SOXLB _BTC行情
EUR _以太坊ETH价格
Filecoin _数字货币市值
MARSCOIN _比特币
ZAMA _以太坊ETH价格