FC Porto
PORTO · 美元计价
$0.398
-3.87%
≈ ￥2.6268
(-$0.02)
更新于 2026-11-03 11:40:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.414
24H 成交量$12.10万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$841.33 | $915.00 | $830.43 | $2,054.64万 | — | -7.73% |
| 170 |
USUALUsual
|
$0.00984 | $0.0104 | $0.00962 | $99.89万 | $508.07万 | -5.20% |
| 631 |
LAYERSolayer
|
$0.0564 | $0.0594 | $0.0563 | $9.90万 | $1,207.53万 | -5.05% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $94.42万 | $4.83亿 | -3.89% |
| 112 |
SOXSBSOXSB
|
$56.08 | $58.56 | $48.27 | $207.45万 | — | 15.56% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 127 |
NILNillion
|
$0.06474 | $0.06996 | $0.06392 | $161.96万 | $3,410.71万 | -6.62% |
| 367 |
MIRAMira Network
|
$0.03799 | $0.04036 | $0.03782 | $37.32万 | $752.28万 | -5.52% |
| 586 |
HOLOHoloworld AI
|
$0.0551 | $0.0568 | $0.0546 | $13.22万 | $1,928.80万 | -2.99% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.61万 | $120.05万 | -7.47% |
| 546 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $16.80万 | $873.50万 | -3.47% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
CYBERCyberConnect
|
$0.245 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.84% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1087 | $14.14万 | $1.11亿 | -1.35% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 376 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $35.99万 | — | -8.49% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $496.65万 | — | -8.45% |
相关站点
共 40 个
Mitosis _数字货币市值
Ethena USDe _加密货币行情
INTWB _加密货币行情
EUR _比特币行情
Near Protocol _BTC行情
Haedal _以太坊ETH价格
Arbitrum _比特币
AAPLB _加密货币行情
NVDAB _比特币
RedStone _加密货币行情
AMDB _BTC行情
Zcash _BTC行情
Caldera _以太坊ETH价格
United Stables _比特币
CRWVB _比特币
SOXLB _以太坊ETH价格
PAX Gold _数字货币市值
Sui _比特币行情
Hedera _币种排行
Pendle _以太坊ETH价格
Polkadot _加密货币行情
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
ZAMA _币种排行
Gram _BTC行情
MRVLB _比特币行情
BNB _比特币
INTWB _数字货币市值
MRVLB _BTC行情
USDC _加密货币行情
USDC _数字货币市值
Ethereum _币种排行
AAPLB _比特币行情
CRCLB _币种排行
Lisk _比特币
MUB _以太坊ETH价格
LITEB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ondo _币种排行