Quant
QNT · 美元计价
$194.52
-3.12%
≈ ￥1283.83
(-$6.26)
更新于 2026-11-04 00:20:02
24H 最高$201.08
24H 最低$188.87
今日开盘$200.78
24H 成交量$995.74万
流通市值$23.82亿
24H 涨跌额(-$6.26)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMUB
|
$855.51 | $876.01 | $830.43 | $906.60万 | — | -1.74% |
| 165 |
USUALUsual
|
$0.01019 | $0.01031 | $0.00962 | $96.29万 | $508.07万 | 0.79% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $9.01万 | $1,207.53万 | -1.38% |
| 183 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $86.00万 | $4.83亿 | 0.94% |
| 94 |
SOXSBSOXSB
|
$51.97 | $58.56 | $50.63 | $252.51万 | — | -0.38% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 137 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $140.37万 | $3,410.71万 | -1.83% |
| 295 |
MIRAMira Network
|
$0.03926 | $0.0396 | $0.03774 | $48.90万 | $752.28万 | -0.48% |
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.28万 | $1,928.80万 | -0.54% |
| 395 |
GUNGunz
|
$0.001977 | $0.002014 | $0.001916 | $31.79万 | $120.05万 | -1.84% |
| 590 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.47万 | $873.50万 | 0.41% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $19.01万 | $1,063.56万 | -1.18% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 1.44% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 353 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.76万 | — | -7.06% |
| 69 |
KORUBKORUB
|
$11.13 | $11.54 | $10.34 | $428.55万 | — | -3.05% |
相关站点
共 40 个
Holo _BTC行情
MARSCOIN _币种排行
MUB _比特币
AMDB _比特币
Aster _数字货币市值
Caldera _数字货币市值
Gram _BTC行情
BitTensor _比特币行情
Litecoin _比特币行情
GOOGLB _以太坊ETH价格
TONToken _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _加密货币行情
LayerZero _比特币行情
Litecoin _数字货币市值
SKHYB _币种排行
Celestia _币种排行
USD1 _比特币
NBISB _比特币
Sui _以太坊ETH价格
BEAMX _加密货币行情
Starknet _BTC行情
Gram _数字货币市值
LITEB _比特币行情
SNDKB _BTC行情
Caldera _币种排行
Plasma _加密货币行情
Bitcoin Cash _以太坊ETH价格
USDC _数字货币市值
Nomina _BTC行情
Cosmos _BTC行情
Dash _加密货币行情
Ethena _加密货币行情
ZAMA _比特币行情
BNB _比特币行情
AMDB _币种排行
TSLAB _加密货币行情
LITEB _币种排行
Pump.fun _BTC行情
Ethena USDe _加密货币行情