Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$837.86 | $911.85 | $830.43 | $1,786.21万 | — | -7.97% |
| 171 |
USUALUsual
|
$0.00991 | $0.01036 | $0.00962 | $98.24万 | $508.07万 | -2.84% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.61万 | $1,207.53万 | -3.94% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.03万 | $4.83亿 | -1.97% |
| 110 |
SOXSBSOXSB
|
$57.74 | $58.56 | $48.71 | $217.26万 | — | 17.62% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
NILNillion
|
$0.06607 | $0.06782 | $0.06392 | $172.46万 | $3,410.71万 | -1.84% |
| 353 |
MIRAMira Network
|
$0.03798 | $0.04036 | $0.0378 | $38.83万 | $752.28万 | -3.63% |
| 582 |
HOLOHoloworld AI
|
$0.0552 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.25% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.53万 | $120.05万 | -5.27% |
| 568 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $14.65万 | $873.50万 | -1.93% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 517 |
CYBERCyberConnect
|
$0.242 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -5.84% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.46% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 352 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.84万 | — | -10.08% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
相关站点
共 40 个
MegaETH _加密货币行情
MARSCOIN _以太坊ETH价格
Zcash _加密货币行情
Bitcoin Cash _币种排行
THORChain _币种排行
United Stables _数字货币市值
Aerodrome _币种排行
Sui _比特币
MUB _BTC行情
Hedera _以太坊ETH价格
THORChain _加密货币行情
MARSCOIN _比特币行情
MRVLB _以太坊ETH价格
Aptos _BTC行情
Bubblemaps _币种排行
MUB _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
AAPLB _比特币行情
PAX Gold _以太坊ETH价格
Ondo _币种排行
Chainlink _币种排行
THORChain _比特币行情
MegaETH _BTC行情
Ethena _数字货币市值
Nomina _以太坊ETH价格
MSTRB _币种排行
DRAMB _比特币行情
Worldcoin _以太坊ETH价格
Quant _加密货币行情
MRVLB _比特币
Aave _加密货币行情
QQQB _数字货币市值
Haedal _币种排行
Celestia _比特币
Uniswap _BTC行情
Ondo _以太坊ETH价格
Solana _比特币行情
CRCLB _比特币行情
Stellar _加密货币行情