Siacoin
SC · 美元计价
$0.000699
-7.54%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000756
24H 成交量$24.55万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$842.89 | $915.00 | $830.43 | $2,030.30万 | — | -7.71% |
| 170 |
USUALUsual
|
$0.00989 | $0.01039 | $0.00962 | $99.76万 | $508.07万 | -4.63% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0593 | $0.0563 | $9.94万 | $1,207.53万 | -4.38% |
| 174 |
NEXONexo
|
$0.741 | $0.773 | $0.724 | $94.37万 | $4.83亿 | -4.14% |
| 111 |
SOXSBSOXSB
|
$56.17 | $58.56 | $48.32 | $209.43万 | — | 16.25% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 131 |
NILNillion
|
$0.06605 | $0.06985 | $0.06392 | $159.22万 | $3,410.71万 | -4.80% |
| 367 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $37.49万 | $752.28万 | -4.64% |
| 588 |
HOLOHoloworld AI
|
$0.0554 | $0.0567 | $0.0546 | $13.24万 | $1,928.80万 | -2.29% |
| 360 |
GUNGunz
|
$0.001946 | $0.00209 | $0.001919 | $38.18万 | $120.05万 | -6.49% |
| 547 |
RARESuperRare
|
$0.01226 | $0.01268 | $0.01204 | $16.61万 | $873.50万 | -3.31% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.08% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.97万 | $1.11亿 | -0.90% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 374 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.17万 | — | -8.11% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $491.74万 | — | -8.31% |
相关站点
共 40 个
Pump.fun _币种排行
Ethereum _比特币行情
BitTensor _以太坊ETH价格
1000CAT _数字货币市值
1000CAT _数字货币市值
BNB _比特币
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
Pendle _比特币
Avalanche _BTC行情
TRON _币种排行
AMDB _比特币
ZAMA _币种排行
SNXXB _数字货币市值
Near Protocol _BTC行情
Worldcoin _比特币行情
CRCLB _加密货币行情
SNDKB _加密货币行情
Chainlink _以太坊ETH价格
Injective _比特币行情
TONToken _币种排行
SNXXB _加密货币行情
Huma Finance _BTC行情
Initia _比特币
GOOGLB _加密货币行情
SNXXB _比特币
Nomina _比特币
Solana _BTC行情
BEAMX _加密货币行情
牛来 _加密货币行情
Artificial _数字货币市值
Nomina _比特币
Ethena _以太坊ETH价格
MUB _比特币
Filecoin _加密货币行情
Dogecoin _数字货币市值
Gram _比特币行情
BEAMX _加密货币行情
MegaETH _BTC行情
BFUSD _加密货币行情