SMHB
SMHB · 美元计价
$519.49
0.97%
≈ ￥3428.63
($5.00)
更新于 2026-11-04 03:20:02
24H 最高$527.45
24H 最低$508.20
今日开盘$514.49
24H 成交量$7.54万
流通市值—
24H 涨跌额($5.00)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$853.75 | $876.01 | $830.43 | $669.70万 | $7,586.77万 | 1.28% |
| 182 |
USUALUsual
|
$0.01024 | $0.01032 | $0.00973 | $81.89万 | $508.07万 | 4.49% |
| 634 |
LAYERSolayer
|
$0.057 | $0.0582 | $0.0561 | $8.63万 | $1,207.53万 | 0.00% |
| 195 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $77.20万 | $7.51亿 | 2.32% |
| 86 |
SOXSBSOXSB
|
$53.81 | $58.56 | $50.63 | $271.25万 | — | -4.74% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 126 |
NILNillion
|
$0.06388 | $0.06744 | $0.06305 | $144.51万 | $3,399.06万 | -0.95% |
| 317 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.47万 | $752.28万 | 0.59% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.76万 | $4,630.43万 | 0.18% |
| 411 |
GUNGunz
|
$0.001955 | $0.001998 | $0.001916 | $28.18万 | $120.05万 | -0.71% |
| 591 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 1.07% |
| 549 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.29万 | $1,063.56万 | -0.40% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 626 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.15万 | $1.14亿 | 2.17% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 66 |
KORUBKORUB
|
$10.99 | $11.54 | $10.34 | $399.05万 | — | 1.29% |
相关站点
共 40 个
Pepe _币种排行
BEB _加密货币行情
Chainlink _加密货币行情
TONToken _BTC行情
United Stables _比特币
EUR _以太坊ETH价格
THORChain _比特币行情
USDC _BTC行情
BEAMX _币种排行
Bubblemaps _加密货币行情
KORUB _加密货币行情
1000CAT _比特币
RWUSD _比特币行情
狗币 _BTC行情
MegaETH _币种排行
Aptos _币种排行
INTWB _比特币
BEB _币种排行
Filecoin _数字货币市值
Cosmos Hub _BTC行情
Pudgy Penguins _以太坊ETH价格
Midnight _加密货币行情
Plasma _BTC行情
INTWB _BTC行情
THORChain _币种排行
LayerZero _比特币行情
LayerZero _比特币行情
QQQB _加密货币行情
应用链 _比特币行情
Saga _加密货币行情
Uniswap _币种排行
USD1 _币种排行
Ethena USDe _比特币行情
达世币 _数字货币市值
Sui _数字货币市值
AMDB _加密货币行情
World Liberty _币种排行
Tether Gold _数字货币市值
TONToken _加密货币行情
达世币 _以太坊ETH价格