Sophon
SOPH · 美元计价
$0.00145
-8.81%
≈ ￥0.00957
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.00164
24H 最低$0.00142
今日开盘$0.00159
24H 成交量$195.79万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$844.11 | $911.84 | $830.43 | $1,717.05万 | — | -7.33% |
| 171 |
USUALUsual
|
$0.00981 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.82% |
| 636 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.77% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.33万 | $4.83亿 | -2.23% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.46万 | — | 15.99% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 118 |
NILNillion
|
$0.06395 | $0.06744 | $0.06365 | $180.79万 | $3,410.71万 | -4.37% |
| 343 |
MIRAMira Network
|
$0.03784 | $0.04036 | $0.03775 | $40.27万 | $752.28万 | -4.23% |
| 583 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 388 |
GUNGunz
|
$0.001919 | $0.002046 | $0.001918 | $33.60万 | $120.05万 | -4.62% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.58万 | $873.50万 | -2.02% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 526 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.08% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 579 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.69万 | $1.11亿 | 0.27% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 317 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.67万 | — | -8.95% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $414.11万 | — | -10.20% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Lisk _比特币
Huma Finance _比特币
EUR _加密货币行情
Bitcoin Cash _比特币
TONToken _BTC行情
Ripple USD _数字货币市值
Huma Finance _加密货币行情
牛来 _比特币
LITEB _币种排行
Arbitrum _BTC行情
SNXXB _BTC行情
USDC _币种排行
TSLAB _数字货币市值
Ethena USDe _加密货币行情
DRAMB _比特币行情
Haedal _数字货币市值
Gitcoin _比特币
Filecoin _加密货币行情
Zcash _以太坊ETH价格
LITEB _BTC行情
Artificial _BTC行情
ZAMA _数字货币市值
NBISB _比特币行情
THORChain _数字货币市值
AAPLB _比特币
TRON _加密货币行情
Pudgy Penguins _数字货币市值
Lisk _比特币
Avalanche _比特币
United Stables _比特币
Chainlink _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
Dogecoin _比特币
Hedera _币种排行
TRON _加密货币行情
Pepe _数字货币市值
NFPrompt _BTC行情
Stellar _加密货币行情