yearn.finance
YFI · 美元计价
$1919
-1.99%
≈ ￥12665.4
(-$39.00)
更新于 2026-11-03 13:15:02
24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1958
24H 成交量$34.41万
流通市值$6,494.19万
24H 涨跌额(-$39.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$838.67 | $915.00 | $830.43 | $1,977.27万 | — | -8.20% |
| 171 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $100.78万 | $508.07万 | -3.50% |
| 629 |
LAYERSolayer
|
$0.0567 | $0.059 | $0.0563 | $9.81万 | $1,207.53万 | -3.74% |
| 174 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $94.79万 | $4.83亿 | -1.97% |
| 111 |
SOXSBSOXSB
|
$57.38 | $58.56 | $48.43 | $212.22万 | — | 17.10% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 120 |
NILNillion
|
$0.06679 | $0.06874 | $0.06392 | $176.29万 | $3,410.71万 | -2.70% |
| 361 |
MIRAMira Network
|
$0.0383 | $0.04036 | $0.03782 | $38.17万 | $752.28万 | -3.89% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 344 |
GUNGunz
|
$0.00193 | $0.00207 | $0.001919 | $39.89万 | $120.05万 | -6.40% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
CYBERCyberConnect
|
$0.246 | $0.261 | $0.244 | $21.55万 | $1,063.56万 | -5.39% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.55% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.55万 | — | -6.98% |
| 72 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $439.36万 | — | -11.24% |
相关站点
共 40 个
INTCB _加密货币行情
Dogecoin _数字货币市值
Dogecoin _比特币
XRP _以太坊ETH价格
United Stables _币种排行
Pendle _币种排行
XRP _币种排行
Ripple USD _BTC行情
RedStone _加密货币行情
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
DRAMB _BTC行情
1000CAT _比特币行情
CRCLB _比特币行情
SOXLB _加密货币行情
XRP _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _比特币行情
USDC _币种排行
Celo _比特币
Bitcoin Cash _数字货币市值
Sui _比特币
TSLAB _比特币
Ethereum _币种排行
LayerZero _数字货币市值
Chainlink _数字货币市值
Ripple USD _数字货币市值
TSLAB _比特币行情
Lisk _数字货币市值
Sophon _加密货币行情
NBISB _比特币行情
AMDB _币种排行
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
THORChain _比特币
TQQQB _比特币
BFUSD _比特币行情
Chainlink _币种排行
MUB _加密货币行情
Tether Gold _数字货币市值