0x
ZRX · 美元计价
$0.0946
-2.47%
≈ ￥0.62436
(-$0.00)
更新于 2026-11-03 06:15:02
24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.097
24H 成交量$9.30万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMUB
|
$843.06 | $915.00 | $830.43 | $2,231.72万 | — | -6.46% |
| 174 |
USUALUsual
|
$0.01004 | $0.01046 | $0.00962 | $99.04万 | $508.07万 | -3.18% |
| 624 |
LAYERSolayer
|
$0.0574 | $0.0597 | $0.0564 | $10.62万 | $1,207.53万 | -2.88% |
| 187 |
NEXONexo
|
$0.742 | $0.775 | $0.724 | $87.34万 | $4.83亿 | -3.26% |
| 113 |
SOXSBSOXSB
|
$56.73 | $58.56 | $48.27 | $207.11万 | — | 10.61% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 127 |
NILNillion
|
$0.06492 | $0.07062 | $0.06392 | $167.11万 | $3,410.71万 | -7.30% |
| 432 |
MIRAMira Network
|
$0.03904 | $0.04036 | $0.03818 | $28.29万 | $752.28万 | -1.36% |
| 581 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.74万 | $1,928.80万 | -1.07% |
| 364 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -3.25% |
| 518 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $19.41万 | $873.50万 | -2.00% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 500 |
CYBERCyberConnect
|
$0.25 | $0.265 | $0.245 | $20.62万 | $1,063.56万 | -4.58% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 584 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.36万 | — | -7.28% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $516.16万 | — | -0.75% |
相关站点
共 40 个
Lisk _BTC行情
Origin _以太坊ETH价格
Stellar _加密货币行情
Uniswap _数字货币市值
Sui _币种排行
TQQQB _比特币行情
Filecoin _加密货币行情
Ripple USD _比特币行情
SKHYB _比特币行情
Dogecoin _比特币行情
Holo _比特币
Haedal _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币行情
INTCB _比特币行情
CRCLB _数字货币市值
Avalanche _加密货币行情
Hyperliquid _加密货币行情
TSLAB _币种排行
United Stables _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _币种排行
Litecoin _数字货币市值
THORChain _以太坊ETH价格
TSLAB _比特币
Cardano _数字货币市值
EUR _以太坊ETH价格
Hedera _比特币
INTWB _比特币
GOOGLB _BTC行情
USDC _加密货币行情
1000CAT _以太坊ETH价格
USDC _BTC行情
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
Gram _数字货币市值
BNB _加密货币行情
KORUB _数字货币市值
TONToken _比特币行情
LayerZero _币种排行